일자	종가	등락	등락률(%)	거래량
06/17	3,265	35	1.08%	100,438
06/14	3,230	135	-4.01%	137,151
06/13	3,365	45	1.36%	91,955
06/12	3,320	130	4.08%	215,169
06/11	3,190	10	-0.31%	50,423
06/10	3,200	90	-2.74%	61,180
06/07	3,290	15	-0.45%	28,821
06/05	3,305	35	1.07%	51,325
06/04	3,270	30	-0.91%	45,050
06/03	3,300	60	1.85%	169,135