일자	종가	등락	등락률(%)	거래량
06/17	1,901	19	-0.99%	12,761
06/14	1,920	3	0.16%	2,569
06/13	1,917	10	-0.52%	20,977
06/12	1,927	1	0.05%	18,949
06/11	1,926	45	2.39%	84,412
06/10	1,881	6	0.32%	19,338
06/07	1,875	5	-0.27%	10,846
06/05	1,880	7	0.37%	19,333
06/04	1,873	24	1.30%	31,310
06/03	1,849	16	0.87%	33,259