일자	종가	등락	등락률(%)	거래량
06/17	4,025	25	-0.62%	128,449
06/14	4,050	5	0.12%	167,297
06/13	4,045	105	-2.53%	212,576
06/12	4,150	5	0.12%	308,072
06/11	4,145	55	-1.31%	211,466
06/10	4,200	80	-1.87%	143,416
06/07	4,280	25	-0.58%	113,706
06/05	4,305	85	-1.94%	151,633
06/04	4,390	25	-0.57%	151,212
06/03	4,415	40	0.91%	139,062