일자	종가	등락	등락률(%)	거래량
06/17	3,620	15	-0.41%	234,903
06/14	3,635	85	-2.28%	323,273
06/13	3,720	5	-0.13%	366,372
06/12	3,725	15	-0.40%	272,809
06/11	3,740	50	1.36%	645,299
06/10	3,690	120	-3.15%	472,726
06/07	3,810	75	2.01%	573,579
06/05	3,735	5	-0.13%	442,716
06/04	3,740	115	-2.98%	896,026
06/03	3,855	205	5.62%	4,425,359