일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 25,650 100 -0.39% 42,328
06/13 25,750 900 -3.38% 70,302
06/12 26,650 1100 4.31% 116,261
06/11 25,550 1050 -3.95% 119,570
06/10 26,600 900 3.50% 153,509
06/07 25,700 850 -3.20% 191,358
06/05 26,550 350 -1.30% 119,626
06/04 26,900 900 -3.24% 284,843
06/03 27,800 350 -1.24% 200,341
05/31 28,150 0 0.00% 257,705
처음이전2122232425