일자	종가	등락	등락률(%)	거래량
06/17	1,233	30	2.49%	151,253
06/14	1,203	27	-2.20%	226,615
06/13	1,230	3	-0.24%	155,128
06/12	1,233	9	0.74%	232,846
06/11	1,224	20	1.66%	478,996
06/10	1,204	68	-5.35%	1,249,730
06/07	1,272	178	-12.28%	1,731,547
06/05	1,450	52	-3.46%	361,359
06/04	1,502	62	4.31%	480,133
06/03	1,440	19	-1.30%	423,561