일자	종가	등락	등락률(%)	거래량
06/17	913	2	-0.22%	44,387
06/14	915	9	-0.97%	45,864
06/13	924	6	-0.65%	24,731
06/12	930	7	0.76%	76,202
06/11	923	3	-0.32%	24,200
06/10	926	1	0.11%	21,899
06/07	925	13	1.43%	71,830
06/05	912	22	-2.36%	216,899
06/04	934	8	0.86%	35,956
06/03	926	1	0.11%	112,125