일자	종가	등락	등락률(%)	거래량
06/17	1,795	55	-2.97%	51,668
06/14	1,850	77	-4.00%	56,631
06/13	1,927	67	-3.36%	42,064
06/12	1,994	102	5.39%	396,375
06/11	1,892	3	-0.16%	64,034
06/10	1,895	28	-1.46%	48,716
06/07	1,923	25	-1.28%	58,069
06/05	1,948	0	0.00%	8,952
06/04	1,948	17	-0.87%	46,500
06/03	1,965	1	0.05%	42,885