일자	종가	등락	등락률(%)	거래량
06/19	1,023	15	-1.45%	20,824
06/18	1,038	3	0.29%	30,309
06/17	1,035	10	-0.96%	27,589
06/14	1,045	4	-0.38%	43,095
06/13	1,049	11	-1.04%	18,568
06/12	1,060	15	1.44%	23,719
06/11	1,045	5	-0.48%	42,416
06/10	1,050	10	-0.94%	37,197
06/07	1,060	0	0.00%	58,352
06/05	1,060	16	-1.49%	57,854