일자	종가	등락	등락률(%)	거래량
06/17	5,700	10	-0.18%	17,411
06/14	5,710	60	-1.04%	10,124
06/13	5,770	70	1.23%	11,955
06/12	5,700	20	-0.35%	7,063
06/11	5,720	30	0.53%	16,144
06/10	5,690	0	0.00%	5,539
06/07	5,690	0	0.00%	13,029
06/05	5,690	0	0.00%	9,308
06/04	5,690	30	-0.52%	10,121
06/03	5,720	0	0.00%	14,658