일자	종가	등락	등락률(%)	거래량
06/11	41,450	300	-0.72%	99,986
06/10	41,750	550	-1.30%	114,110
06/07	42,300	0	0.00%	83,465
06/05	42,300	500	-1.17%	111,161
06/04	42,800	500	-1.15%	95,049
06/03	43,300	50	0.12%	77,239
05/31	43,250	50	-0.12%	81,194
05/30	43,300	250	-0.57%	99,307
05/29	43,550	1400	-3.11%	98,949
05/28	44,950	1100	2.51%	171,814