일자	종가	등락	등락률(%)	거래량
06/17	5,270	0	0.00%	2,806
06/14	5,270	20	0.38%	2,081
06/13	5,250	80	-1.50%	2,778
06/12	5,330	70	1.33%	5,914
06/11	5,260	80	1.54%	3,367
06/10	5,180	40	0.78%	4,032
06/07	5,140	180	-3.38%	11,607
06/05	5,320	20	-0.37%	21,264
06/04	5,340	310	6.16%	15,506
06/03	5,030	50	1.00%	5,919