일자	종가	등락	등락률(%)	거래량
06/11	16,010	90	-0.56%	22,983
06/10	16,100	200	-1.23%	23,903
06/07	16,300	90	-0.55%	16,664
06/05	16,390	50	0.31%	35,020
06/04	16,340	180	1.11%	21,445
06/03	16,160	20	-0.12%	36,213
05/31	16,180	140	-0.86%	39,542
05/30	16,320	130	-0.79%	108,951
05/29	16,450	250	1.54%	654,520
05/28	16,200	60	-0.37%	53,154