일자	종가	등락	등락률(%)	거래량
06/17	6,560	80	-1.20%	156,100
06/14	6,640	90	-1.34%	468,364
06/13	6,730	120	-1.75%	338,903
06/12	6,850	50	0.74%	448,084
06/11	6,800	220	-3.13%	451,466
06/10	7,020	40	0.57%	1,277,482
06/07	6,980	480	7.38%	1,065,254
06/05	6,500	440	-6.34%	1,305,277
06/04	6,940	740	11.94%	7,159,539
06/03	6,200	200	3.33%	173,068