일자	종가	등락	등락률(%)	거래량
06/13	1,023	2	-0.20%	34,334
06/12	1,025	1	-0.10%	25,587
06/11	1,026	1	0.10%	32,956
06/10	1,025	1	0.10%	49,461
06/07	1,024	1	0.10%	27,907
06/05	1,023	2	0.20%	46,908
06/04	1,021	3	-0.29%	83,699
06/03	1,024	0	0.00%	51,699
05/31	1,024	0	0.00%	56,882
05/30	1,024	4	-0.39%	33,414