일자	종가	등락	등락률(%)	거래량
06/14	109,900	600	0.55%	93,112
06/13	109,300	300	0.28%	60,093
06/12	109,000	400	0.37%	69,848
06/11	108,600	3700	-3.29%	117,151
06/10	112,300	2200	-1.92%	66,538
06/07	114,500	4300	3.90%	103,016
06/05	110,200	300	-0.27%	115,584
06/04	110,500	1200	-1.07%	85,342
06/03	111,700	500	-0.45%	112,283
05/31	112,200	800	0.72%	58,709