일자	종가	등락	등락률(%)	거래량
06/17	10,300	120	-1.15%	495,882
06/14	10,420	170	-1.61%	363,077
06/13	10,590	120	1.15%	520,186
06/12	10,470	260	-2.42%	963,656
06/11	10,730	460	-4.11%	1,109,331
06/10	11,190	130	1.18%	407,018
06/07	11,060	0	0.00%	503,213
06/05	11,060	340	-2.98%	668,238
06/04	11,400	300	-2.56%	1,055,568
06/03	11,700	80	-0.68%	550,417