일자	종가	등락	등락률(%)	거래량
06/13	6,480	80	-1.22%	28,403
06/12	6,560	10	-0.15%	13,142
06/11	6,570	110	-1.65%	14,335
06/10	6,680	110	-1.62%	37,516
06/07	6,790	250	3.82%	125,501
06/05	6,540	60	0.93%	23,742
06/04	6,480	110	1.73%	35,948
06/03	6,370	0	0.00%	14,256
05/31	6,370	20	-0.31%	40,538
05/30	6,390	100	-1.54%	49,251