일자	종가	등락	등락률(%)	거래량
06/17	7,070	70	1.00%	1,502
06/14	7,000	0	0.00%	1,743
06/13	7,000	50	0.72%	9,083
06/12	6,950	70	-1.00%	582
06/11	7,020	60	0.86%	2,563
06/10	6,960	50	0.72%	909
06/07	6,910	10	0.14%	900
06/05	6,900	70	-1.00%	186
06/04	6,970	20	-0.29%	414
06/03	6,990	0	0.00%	1,664