일자	종가	등락	등락률(%)	거래량
06/17	4,485	20	0.45%	53,536
06/14	4,465	65	-1.43%	91,755
06/13	4,530	10	-0.22%	73,133
06/12	4,540	0	0.00%	51,452
06/11	4,540	0	0.00%	63,361
06/10	4,540	20	-0.44%	84,154
06/07	4,560	110	-2.36%	218,037
06/05	4,670	5	0.11%	171,851
06/04	4,665	115	-2.41%	128,903
06/03	4,780	10	0.21%	330,547