일자	종가	등락	등락률(%)	거래량
06/17	59,200	400	0.68%	526,434
06/14	58,800	6700	12.86%	876,234
06/13	52,100	800	-1.51%	161,623
06/12	52,900	0	0.00%	125,933
06/11	52,900	700	-1.31%	83,799
06/10	53,600	1300	2.49%	95,432
06/07	52,300	3300	6.73%	213,001
06/05	49,000	750	-1.51%	83,502
06/04	49,750	350	0.71%	94,324
06/03	49,400	900	-1.79%	140,776