일자	종가	등락	등락률(%)	거래량
06/11	20,050	300	-1.47%	61,252
06/10	20,350	560	2.83%	143,785
06/07	19,790	780	4.10%	91,931
06/05	19,010	970	5.38%	97,044
06/04	18,040	970	-5.10%	197,122
06/03	19,010	40	-0.21%	45,285
05/31	19,050	230	-1.19%	59,168
05/30	19,280	370	-1.88%	82,221
05/29	19,650	400	-2.00%	74,292
05/28	20,050	100	-0.50%	44,225