일자	종가	등락	등락률(%)	거래량
06/17	7,640	260	-3.29%	141,694
06/14	7,900	200	2.60%	397,341
06/13	7,700	20	-0.26%	151,316
06/12	7,720	70	0.92%	216,092
06/11	7,650	40	-0.52%	183,536
06/10	7,690	60	-0.77%	123,655
06/07	7,750	170	-2.15%	180,131
06/05	7,920	250	3.26%	155,179
06/04	7,670	250	-3.16%	229,644
06/03	7,920	180	-2.22%	352,094