일자	종가	등락	등락률(%)	거래량
06/17	407	8	-1.93%	669,594
06/14	415	15	-3.49%	1,140,561
06/13	430	9	2.14%	3,162,493
06/12	421	25	6.31%	18,145,560
06/11	396	5	-1.25%	837,286
06/10	401	6	-1.47%	800,505
06/07	407	1	-0.25%	699,185
06/05	408	3	-0.73%	667,118
06/04	411	4	-0.96%	500,761
06/03	415	2	0.48%	701,647