일자	종가	등락	등락률(%)	거래량
06/11	2,845	0	0.00%	82,100
06/10	2,845	5	-0.18%	364,462
06/07	2,850	110	4.01%	592,185
06/05	2,740	65	2.43%	212,416
06/04	2,675	15	-0.56%	139,077
06/03	2,690	50	-1.82%	243,778
05/31	2,740	60	-2.14%	591,841
05/30	2,800	1200	-30.00%	5,116,877
05/29	4,000	100	-2.44%	68,669
05/28	4,100	30	-0.73%	45,016