일자	종가	등락	등락률(%)	거래량
06/14	10,510	20	0.19%	60,804
06/13	10,490	20	0.19%	27,759
06/12	10,470	90	0.87%	42,630
06/11	10,380	150	-1.42%	50,221
06/10	10,530	130	1.25%	86,279
06/07	10,400	220	-2.07%	150,311
06/05	10,620	210	2.02%	1,668,710
06/04	10,410	100	-0.95%	40,183
06/03	10,510	190	1.84%	40,618
05/31	10,320	40	0.39%	19,242