일자	종가	등락	등락률(%)	거래량
06/17	639	0	0.00%	31,548
06/14	639	7	1.11%	47,465
06/13	632	3	-0.47%	32,077
06/12	635	11	1.76%	34,189
06/11	624	11	-1.73%	40,012
06/10	635	1	0.16%	25,702
06/07	634	8	1.28%	69,133
06/05	626	8	-1.26%	103,643
06/04	634	15	-2.31%	149,159
06/03	649	6	0.93%	73,194