일자	종가	등락	등락률(%)	거래량
06/17	2,615	5	0.19%	58,764
06/14	2,610	0	0.00%	83,062
06/13	2,610	15	0.58%	95,151
06/12	2,595	10	-0.38%	90,335
06/11	2,605	55	2.16%	182,065
06/10	2,550	20	0.79%	92,027
06/07	2,530	25	-0.98%	150,784
06/05	2,555	15	-0.58%	99,448
06/04	2,570	45	-1.72%	102,764
06/03	2,615	40	1.55%	117,019