일자	종가	등락	등락률(%)	거래량
06/17	5,750	240	-4.01%	131,190
06/14	5,990	170	2.92%	349,701
06/13	5,820	250	-4.12%	219,615
06/12	6,070	50	-0.82%	236,602
06/11	6,120	230	-3.62%	499,427
06/10	6,350	510	8.73%	1,300,500
06/07	5,840	190	-3.15%	240,985
06/05	6,030	270	-4.29%	413,832
06/04	6,300	390	-5.83%	416,423
06/03	6,690	320	-4.56%	600,288