일자	종가	등락	등락률(%)	거래량
06/19	1,486	21	-1.39%	40,191
06/18	1,507	2	-0.13%	21,650
06/17	1,509	2	0.13%	30,890
06/14	1,507	7	0.47%	76,564
06/13	1,500	39	-2.53%	147,185
06/12	1,539	30	1.99%	48,973
06/11	1,509	24	-1.57%	75,481
06/10	1,533	24	-1.54%	36,368
06/07	1,557	14	-0.89%	56,006
06/05	1,571	1	0.06%	75,475