일자	종가	등락	등락률(%)	거래량
06/17	1,939	33	1.73%	438,037
06/14	1,906	99	-4.94%	814,296
06/13	2,005	5	0.25%	2,523,341
06/12	2,000	120	-5.66%	1,175,909
06/11	2,120	120	-5.36%	2,753,468
06/10	2,240	210	10.34%	27,844,441
06/07	2,030	120	-5.58%	23,726,434
06/05	2,150	496	29.99%	9,879,818
06/04	1,654	27	1.66%	114,225
06/03	1,627	1	0.06%	41,057