일자	종가	등락	등락률(%)	거래량
06/14	18,650	140	0.76%	924,617
06/13	18,510	840	4.75%	957,571
06/12	17,670	810	4.80%	956,616
06/11	16,860	250	-1.46%	185,335
06/10	17,110	0	0.00%	194,918
06/07	17,110	280	-1.61%	198,301
06/05	17,390	30	0.17%	249,549
06/04	17,360	30	-0.17%	154,953
06/03	17,390	680	4.07%	296,160
05/31	16,710	690	-3.97%	400,394