일자	종가	등락	등락률(%)	거래량
06/17	16,920	140	0.83%	68,169
06/14	16,780	310	1.88%	83,444
06/13	16,470	160	0.98%	91,172
06/12	16,310	400	-2.39%	221,394
06/11	16,710	780	-4.46%	136,565
06/10	17,490	320	1.86%	82,256
06/07	17,170	330	-1.89%	122,352
06/05	17,500	230	-1.30%	85,707
06/04	17,730	680	3.99%	131,264
06/03	17,050	600	-3.40%	107,285