일자	종가	등락	등락률(%)	거래량
06/17	309	0	0.00%	62,192
06/14	309	7	-2.22%	265,628
06/13	316	3	0.96%	146,229
06/12	313	1	-0.32%	139,922
06/11	314	4	-1.26%	130,530
06/10	318	1	-0.31%	151,909
06/07	319	2	0.63%	224,387
06/05	317	2	-0.63%	95,520
06/04	319	3	-0.93%	342,251
06/03	322	6	-1.83%	179,673