일자	종가	등락	등락률(%)	거래량
06/14	582	3	-0.51%	383,582
06/13	585	10	-1.68%	776,262
06/12	595	3	-0.50%	403,838
06/11	598	1	-0.17%	278,300
06/10	599	2	-0.33%	282,729
06/07	601	0	0.00%	226,674
06/05	601	1	-0.17%	285,543
06/04	602	7	-1.15%	309,005
06/03	609	5	0.83%	195,300
05/31	604	3	0.50%	193,042