일자	종가	등락	등락률(%)	거래량
06/17	5,030	80	-1.57%	161,293
06/14	5,110	30	-0.58%	228,274
06/13	5,140	50	-0.96%	325,122
06/12	5,190	50	-0.95%	1,008,306
06/11	5,240	220	4.38%	754,079
06/10	5,020	80	-1.57%	245,738
06/07	5,100	0	0.00%	299,452
06/05	5,100	190	-3.59%	563,784
06/04	5,290	0	0.00%	1,082,051
06/03	5,290	60	1.15%	744,901