일자	종가	등락	등락률(%)	거래량
06/19	3,470	25	0.73%	33,429
06/18	3,445	50	-1.43%	47,179
06/17	3,495	10	0.29%	24,016
06/14	3,485	20	0.58%	29,547
06/13	3,465	45	1.32%	29,624
06/12	3,420	5	-0.15%	28,737
06/11	3,425	30	0.88%	13,159
06/10	3,395	5	0.15%	28,875
06/07	3,390	30	-0.88%	22,535
06/05	3,420	0	0.00%	28,818