일자	종가	등락	등락률(%)	거래량
06/17	6,880	140	-1.99%	92,067
06/14	7,020	180	-2.50%	61,656
06/13	7,200	150	2.13%	51,747
06/12	7,050	20	0.28%	48,489
06/11	7,030	100	1.44%	53,426
06/10	6,930	80	-1.14%	72,870
06/07	7,010	80	-1.13%	83,505
06/05	7,090	60	-0.84%	60,141
06/04	7,150	80	-1.11%	64,701
06/03	7,230	190	2.70%	56,004