일자	종가	등락	등락률(%)	거래량
06/17	1,005	10	-0.99%	22,725
06/14	1,015	7	-0.68%	37,135
06/13	1,022	7	0.69%	18,630
06/12	1,015	18	1.81%	49,444
06/11	997	5	0.50%	63,194
06/10	992	28	2.90%	54,456
06/07	964	5	-0.52%	81,418
06/05	969	29	-2.91%	171,791
06/04	998	22	-2.16%	95,508
06/03	1,020	8	-0.78%	39,629