일자	종가	등락	등락률(%)	거래량
06/17	36,100	250	0.70%	327,286
06/14	35,850	150	-0.42%	804,823
06/13	36,000	2100	6.19%	1,969,834
06/12	33,900	2000	6.27%	1,947,610
06/11	31,900	550	-1.69%	259,572
06/10	32,450	600	-1.82%	164,629
06/07	33,050	400	1.23%	218,570
06/05	32,650	450	-1.36%	292,569
06/04	33,100	1050	-3.07%	209,879
06/03	34,150	500	1.49%	238,978