일자	종가	등락	등락률(%)	거래량
06/17	2,325	5	-0.21%	31,803
06/14	2,330	60	-2.51%	38,166
06/13	2,390	40	1.70%	63,666
06/12	2,350	25	-1.05%	18,491
06/11	2,375	0	0.00%	38,179
06/10	2,375	10	-0.42%	35,432
06/07	2,385	15	-0.62%	17,753
06/05	2,400	30	-1.23%	29,657
06/04	2,430	5	0.21%	38,613
06/03	2,425	10	-0.41%	18,789