일자	종가	등락	등락률(%)	거래량
06/18	1,776	18	-1.00%	149,220
06/17	1,794	1	-0.06%	79,081
06/14	1,795	0	0.00%	95,750
06/13	1,795	7	-0.39%	175,039
06/12	1,802	17	0.95%	264,313
06/11	1,785	18	-1.00%	186,098
06/10	1,803	2	0.11%	93,461
06/07	1,801	3	-0.17%	86,563
06/05	1,804	9	-0.50%	78,978
06/04	1,813	15	-0.82%	132,297