일자	종가	등락	등락률(%)	거래량
06/17	16,000	610	3.96%	55,463
06/14	15,390	110	-0.71%	37,633
06/13	15,500	10	-0.06%	20,027
06/12	15,510	210	-1.34%	29,370
06/11	15,720	40	0.26%	24,540
06/10	15,680	80	0.51%	16,185
06/07	15,600	20	0.13%	6,950
06/05	15,580	60	-0.38%	13,549
06/04	15,640	390	-2.43%	24,474
06/03	16,030	0	0.00%	8,451