일자	종가	등락	등락률(%)	거래량
06/19	16,620	90	-0.54%	42,510
06/18	16,710	90	-0.54%	42,590
06/17	16,800	200	-1.18%	38,577
06/14	17,000	50	-0.29%	42,993
06/13	17,050	230	-1.33%	49,936
06/12	17,280	500	2.98%	238,317
06/11	16,780	1280	-7.09%	161,574
06/10	18,060	40	-0.22%	102,221
06/07	18,100	110	-0.60%	70,833
06/05	18,210	0	0.00%	36,980