일자	종가	등락	등락률(%)	거래량
06/17	1,238	18	-1.43%	69,039
06/14	1,256	6	-0.48%	32,744
06/13	1,262	15	1.20%	96,904
06/12	1,247	12	0.97%	37,196
06/11	1,235	4	-0.32%	37,549
06/10	1,239	0	0.00%	51,765
06/07	1,239	3	0.24%	83,424
06/05	1,236	1	-0.08%	324,612
06/04	1,237	4	0.32%	78,493
06/03	1,233	29	-2.30%	407,887