일자	종가	등락	등락률(%)	거래량
06/17	10,030	360	-3.46%	38,986
06/14	10,390	460	-4.24%	106,893
06/13	10,850	260	2.46%	56,088
06/12	10,590	180	-1.67%	77,386
06/11	10,770	20	-0.19%	39,818
06/10	10,790	210	-1.91%	22,754
06/07	11,000	140	1.29%	20,558
06/05	10,860	230	-2.07%	29,685
06/04	11,090	170	-1.51%	78,021
06/03	11,260	30	-0.27%	125,258