일자	종가	등락	등락률(%)	거래량
06/17	7,330	260	-3.43%	397,568
06/14	7,590	120	1.61%	580,942
06/13	7,470	80	1.08%	706,862
06/12	7,390	80	-1.07%	601,137
06/11	7,470	490	-6.16%	1,977,386
06/10	7,960	60	0.76%	1,027,117
06/07	7,900	580	7.92%	1,924,232
06/05	7,320	150	2.09%	2,235,020
06/04	7,170	100	-1.38%	386,100
06/03	7,270	230	-3.07%	428,569