일자	종가	등락	등락률(%)	거래량
06/17	11,720	170	1.47%	19,888
06/14	11,550	400	-3.35%	29,907
06/13	11,950	300	2.58%	32,153
06/12	11,650	80	0.69%	14,508
06/11	11,570	160	-1.36%	27,249
06/10	11,730	120	-1.01%	22,228
06/07	11,850	100	-0.84%	52,578
06/05	11,950	780	6.98%	172,947
06/04	11,170	280	-2.45%	21,458
06/03	11,450	160	1.42%	19,839