일자	종가	등락	등락률(%)	거래량
06/17	6,870	40	-0.58%	9,162
06/14	6,910	60	-0.86%	20,208
06/13	6,970	10	0.14%	12,294
06/12	6,960	30	-0.43%	8,262
06/11	6,990	60	0.87%	7,494
06/10	6,930	50	-0.72%	5,564
06/07	6,980	40	-0.57%	5,593
06/05	7,020	20	0.29%	7,451
06/04	7,000	10	0.14%	2,735
06/03	6,990	20	0.29%	5,532