일자	종가	등락	등락률(%)	거래량
06/17	1,592	33	-2.03%	14,898
06/14	1,625	46	-2.75%	219,529
06/13	1,671	49	-2.85%	41,073
06/12	1,720	37	-2.11%	62,067
06/11	1,757	0	0.00%	7,930
06/10	1,757	13	-0.73%	15,020
06/07	1,770	14	-0.78%	11,708
06/05	1,784	5	0.28%	14,868
06/04	1,779	29	1.66%	81,725
06/03	1,750	9	-0.51%	22,356